定投汇彩控股

Id	日期	后复权收盘价	总投入	当日资产
1	1997-01-20	1.9	1000	1000.00
2	1997-02-03	1.42	2000	1747.37
3	1997-03-03	1.42	3000	2747.37
4	1997-04-01	1.41	4000	3728.02
5	1997-05-01	1.51	5000	4992.42
6	1997-06-02	1.49	6000	5926.29
7	1997-07-03	1.16	7000	5613.76
8	1997-08-01	1.22	8000	6904.13
9	1997-09-01	1.07	9000	7055.26
10	1997-10-03	0.96	10000	7329.95
11	1997-11-03	0.504	11000	4848.22
12	1997-12-01	0.473	12000	5550.02
13	1998-01-02	0.34	13000	4989.44
14	1998-02-02	0.163	14000	3392.00
15	1998-03-02	0.191	15000	4974.67
16	1998-04-01	0.15	16000	4906.81
17	1998-05-01	0.147	17000	5808.67
18	1998-06-01	0.126	18000	5978.86
19	1998-07-02	0.089	19000	5223.17
20	1998-08-03	0.117	20000	7866.41
21	1998-09-01	0.16	21000	11757.48
22	1998-10-05	0.164	22000	13051.42
23	1998-11-02	0.336	23000	27739.49
24	1998-12-01	0.351	24000	29977.86
25	1999-01-04	0.305	25000	27049.14
26	1999-02-01	0.252	26000	23348.80
27	1999-03-01	0.24	27000	23236.95
28	1999-04-01	0.206	28000	20945.05
29	1999-05-03	0.195	29000	20826.62
30	1999-06-01	0.188	30000	21079.00
31	1999-07-02	0.244	31000	28357.85
32	1999-08-02	0.355	32000	42258.35
33	1999-09-01	0.328	33000	40044.34
34	1999-10-04	0.378	34000	47148.66
35	1999-11-01	0.218	35000	28191.55
36	1999-12-01	0.202	36000	27122.45
37	2000-01-03	0.255	37000	35238.73
38	2000-02-01	0.325	38000	45912.11
39	2000-03-01	0.27	39000	39142.37
40	2000-04-06	0.177	40000	26660.00
41	2000-05-02	0.165	41000	25852.54
42	2000-06-01	0.097	42000	16198.16
43	2000-07-03	0.134	43000	23376.84
44	2000-08-01	0.177	44000	31878.36
45	2000-09-01	0.205	45000	37921.27
46	2000-10-03	0.26	46000	49095.27
47	2000-11-01	0.3	47000	57648.39
48	2000-12-01	0.248	48000	48656.00
49	2001-01-02	0.219	49000	43966.39
50	2001-02-01	0.39	50000	79296.30
51	2001-03-01	0.315	51000	65047.01
52	2001-04-02	0.26	52000	54689.60
53	2001-05-02	0.24	53000	51482.71
54	2001-06-01	0.325	54000	70716.17
55	2001-07-03	0.228	55000	50610.11
56	2001-08-01	0.29	56000	65372.51
57	2001-09-03	0.26	57000	59609.84
58	2001-10-03	0.237	58000	55336.66
59	2001-11-01	0.242	59000	57504.10
60	2001-12-03	0.244	60000	58979.34
61	2002-01-02	0.24	61000	59012.46
62	2002-02-01	0.217	62000	54357.10
63	2002-03-01	0.205	63000	52351.18
64	2002-04-02	0.188	64000	49009.86
65	2002-05-02	0.18	65000	47924.34
66	2002-06-03	0.34	66000	91523.75
67	2002-07-02	0.31	67000	84448.12
68	2002-08-01	0.182	68000	50579.22
69	2002-09-02	0.197	69000	55747.84
70	2002-10-02	0.13	70000	37787.91
71	2002-11-01	0.158	71000	46926.85
72	2002-12-02	0.16	72000	48520.86
73	2003-01-02	0.157	73000	48611.09
74	2003-02-04	0.158	74000	49920.72
75	2003-03-03	0.138	75000	44601.64
76	2003-04-01	0.143	76000	47217.64
77	2003-05-02	0.128	77000	43264.74
78	2003-06-02	0.105	78000	36490.61
79	2003-07-02	0.102	79000	36448.02
80	2003-08-01	0.107	80000	39234.69
81	2003-09-01	0.083	81000	31434.38
82	2003-10-02	0.093	82000	36221.66
83	2003-11-03	0.076	83000	30600.49
84	2003-12-01	0.09	84000	37237.43
85	2004-01-02	0.091	85000	38651.18
86	2004-02-02	0.205	86000	88071.33
87	2004-03-01	0.229	87000	99382.12
88	2004-04-01	0.231	88000	101250.09
89	2004-05-03	0.2	89000	88662.42
90	2004-06-01	0.212	90000	94982.16
91	2004-07-02	0.219	91000	99118.36
92	2004-08-02	0.088	92000	40828.38
93	2004-09-01	0.065	93000	31157.33
94	2004-10-04	0.091	94000	44620.26
95	2004-11-01	0.078	95000	39245.94
96	2004-12-01	0.119	96000	60875.21
97	2005-01-03	0.16	97000	82849.03
98	2005-02-01	0.106	98000	55887.48
99	2005-03-01	0.115	99000	61632.64
100	2005-04-01	0.085	100000	46554.56
101	2005-05-03	0.049	101000	27837.34
102	2005-06-01	0.072	102000	41903.84
103	2005-07-04	0.055	103000	33009.88
104	2005-08-01	0.076	104000	46613.65
105	2005-09-01	0.111	105000	69080.46
106	2005-10-03	0.086	106000	54521.80
107	2005-11-01	0.082	107000	52985.90
108	2005-12-01	0.078	108000	51401.22
109	2006-01-03	0.07	109000	47129.30
110	2006-02-01	0.074	110000	50822.41
111	2006-03-01	0.073	111000	51135.62
112	2006-04-03	0.098	112000	69647.81
113	2006-05-02	0.102	113000	73490.58
114	2006-06-01	0.121	114000	88180.00
115	2006-07-03	0.1	115000	73876.04
116	2006-08-01	0.109	116000	81524.88
117	2006-09-01	0.097	117000	73549.66
118	2006-10-03	0.096	118000	73791.42
119	2006-11-01	0.078	119000	60955.53
120	2006-12-01	0.097	120000	76803.67
121	2007-01-02	0.083	121000	66718.60
122	2007-02-01	0.082	122000	66914.77
123	2007-03-01	0.128	123000	105452.32
124	2007-04-02	0.34	124000	281107.72
125	2007-05-02	0.325	125000	269705.91
126	2007-06-01	0.453	126000	376928.54
127	2007-07-03	0.453	127000	377928.54
128	2007-08-01	0.415	128000	347225.93
129	2007-09-03	0.347	129000	291331.08
130	2007-10-02	0.228	130000	192422.15
131	2007-11-01	0.257	131000	217896.89
132	2007-12-03	0.204	132000	173960.96
133	2008-01-02	0.199	133000	170697.21
134	2008-02-01	0.091	134000	79057.52
135	2008-03-03	0.13	135000	113939.31
136	2008-04-01	0.103	136000	91274.99
137	2008-05-02	0.094	137000	84299.51
138	2008-06-02	0.085	138000	77228.28
139	2008-07-02	0.07	139000	64599.76
140	2008-08-01	0.063	140000	59139.78
141	2008-09-01	0.037	141000	35732.89
142	2008-10-02	0.015	142000	15486.31
143	2008-11-03	0.009	143000	10291.78
144	2008-12-01	-0.008	144000	-8148.25
145	2009-01-02	-0.001	145000	-18.53
146	2009-02-02	-0.004	146000	925.87
147	2009-03-02	-0.008	147000	2851.75
148	2009-04-01	-0.002	148000	1712.94
149	2009-05-04	-0.001	149000	1856.47
150	2009-06-01	0.026	150000	-47268.18
151	2009-07-02	0.004	151000	-6272.03
152	2009-08-03	0.009	152000	-13112.06
153	2009-09-01	-0.008	153000	12655.17
154	2009-10-15	0.031	154000	-48038.77
155	2009-11-02	0.029	155000	-43939.50
156	2009-12-01	0.033	156000	-49000.12
157	2010-01-04	0.035	157000	-50969.82
158	2010-02-01	0.032	158000	-45600.98
159	2010-03-01	0.032	159000	-44600.98
160	2010-04-01	0.025	160000	-33844.51
161	2010-05-03	0.02	161000	-26075.61
162	2010-06-01	0.016	162000	-19860.49
163	2010-07-02	0.013	163000	-15136.65
164	2010-08-02	0.01	164000	-10643.57
165	2010-09-01	0.01	165000	-9643.57
166	2010-10-04	0.01	166000	-8643.57
167	2010-11-01	0.011	167000	-8507.93
168	2010-12-01	0.009	168000	-5961.04
169	2011-01-03	0.008	169000	-4298.70
170	2011-02-01	0.012	170000	-5448.05
171	2011-03-01	0.009	171000	-3086.04
172	2011-04-01	0.01	172000	-2428.93
173	2011-05-03	0.012	173000	-1914.71
174	2011-06-01	0.01	174000	-595.59
175	2011-07-04	0.007	175000	583.08
176	2011-08-01	0.007	176000	1583.08
177	2011-09-01	0.004	177000	1904.62
178	2011-10-03	0.003	178000	2428.46
179	2011-11-01	0.003	179000	3428.46
180	2011-12-01	0.004	180000	5571.29
181	2012-01-03	0.003	181000	5178.46
182	2012-02-01	0.003	182000	6178.46
183	2012-03-01	0.006	183000	13356.93
184	2012-04-02	0.005	184000	12130.77
185	2012-05-02	0.005	185000	13130.77
186	2012-06-01	0.005	186000	14130.77
187	2012-07-03	0.004	187000	12304.62
188	2012-08-01	0.006	188000	19456.93
189	2012-09-03	0.007	189000	23699.75
190	2012-10-03	0.007	190000	24699.75
191	2012-11-01	0.007	191000	25699.75
192	2013-01-08	0.008	192000	30371.14
193	2013-02-01	0.007	193000	27574.75
194	2013-03-01	0.009	194000	36453.25
195	2013-04-02	0.01	195000	41503.61
196	2013-05-02	0.009	196000	38353.25
197	2013-06-03	0.01	197000	43614.72
198	2013-07-04	0.014	198000	62060.61
199	2013-08-01	0.013	199000	58627.71
200	2013-09-02	0.026	200000	118255.42
201	2013-10-02	0.027	201000	123803.71
202	2013-11-01	0.034	202000	156900.96
203	2013-12-02	0.06	203000	277884.05
204	2014-01-02	0.061	204000	283515.46
205	2014-02-04	0.073	205000	340288.99
206	2014-03-03	0.092	206000	429857.35
207	2014-04-01	0.103	207000	482253.34
208	2014-05-02	0.09	208000	422386.42
209	2014-06-03	0.092	209000	432772.78
210	2014-07-02	0.126	210000	593710.55
211	2014-08-01	0.131	211000	618270.49
212	2014-09-01	0.1	212000	472962.21
213	2014-10-03	0.11	213000	521258.43
214	2014-11-03	0.116	214000	550690.70
215	2014-12-01	0.136	215000	646637.38
216	2015-01-02	0.118	216000	562053.02
217	2015-02-02	0.107	217000	510658.25
218	2015-03-02	0.106	218000	506885.74
219	2015-04-01	0.099	219000	474412.15
220	2015-05-04	0.103	220000	494580.32
221	2015-06-01	0.113	221000	543597.83
222	2015-07-02	0.153	222000	737021.84
223	2015-08-03	0.145	223000	699484.75
224	2015-09-01	0.139	224000	671540.55
225	2015-10-02	0.139	225000	672540.55
226	2015-11-02	0.14	226000	678378.97
227	2015-12-01	0.137	227000	664842.28
228	2016-01-04	0.137	228000	665842.28
229	2016-02-01	0.136	229000	661982.12
230	2016-03-01	0.137	230000	667849.63
231	2016-04-01	0.137	231000	668849.63
232	2016-05-03	0.138	232000	674731.75
233	2016-06-01	0.138	233000	675731.75
234	2016-07-04	0.138	234000	676731.75
235	2016-08-01	0.137	235000	672827.89
236	2016-09-02	0.137	236000	673827.89
237	2016-10-03	0.144	237000	709257.06
238	2016-11-01	0.147	238000	725033.24
239	2016-12-01	0.142	239000	701372.25
240	2017-01-03	0.143	240000	707311.49
241	2017-02-01	0.142	241000	703365.26
242	2017-03-01	0.14	242000	694458.70
243	2017-04-03	0.139	243000	690498.28
244	2017-05-02	0.14	244000	696465.90
245	2017-06-01	0.137	245000	682541.63
246	2017-07-03	0.136	246000	678559.57
247	2017-08-01	0.135	247000	674570.16
248	2017-09-01	0.134	248000	670573.35
249	2017-10-03	0.133	249000	666569.07
250	2017-11-01	0.132	250000	662557.27
251	2017-12-01	0.129	251000	648499.15
252	2018-01-02	0.129	252000	649499.15
253	2018-02-01	0.132	253000	665603.78
254	2018-03-01	0.133	254000	671646.24
255	2018-04-03	0.135	255000	682746.18
256	2018-05-02	0.134	256000	678688.80
257	2018-06-01	0.134	257000	679688.80
258	2018-07-03	0.133	258000	675616.50
259	2018-08-01	0.133	259000	676616.50
260	2018-09-03	0.132	260000	672529.15
261	2018-10-02	0.132	261000	673529.15
262	2018-11-01	0.132	262000	674529.15
263	2018-12-03	0.133	263000	680639.22
264	2019-01-02	0.133	264000	681639.22
265	2019-02-01	0.133	265000	682639.22
266	2019-03-01	0.133	266000	683639.22
267	2019-04-01	0.138	267000	710339.95
268	2019-05-02	0.137	268000	706192.56
269	2019-06-03	0.162	269000	836059.81
270	2019-07-02	0.162	270000	837059.81
271	2019-08-01	0.161	271000	832892.77
272	2019-09-02	0.159	272000	823546.28
273	2019-10-02	0.158	273000	819366.74
274	2019-11-01	0.158	274000	820366.74
275	2019-12-02	0.158	275000	821366.74
276	2020-01-02	0.156	276000	811969.70
277	2020-02-03	0.158	277000	823379.56
278	2020-03-02	0.155	278000	808745.77
279	2020-04-01	0.155	279000	809745.77
280	2020-05-04	0.155	280000	810745.77
281	2020-06-01	0.156	281000	816976.39
282	2020-07-02	0.157	282000	823213.42
283	2020-08-03	0.159	283000	834700.22
284	2020-09-01	0.158	284000	830450.53
285	2020-10-05	0.158	285000	831450.53
286	2020-11-03	0.158	286000	832450.53
287	2020-12-01	0.158	287000	833450.53
288	2021-01-04	0.158	288000	834450.53
289	2021-02-01	0.158	289000	835450.53
290	2021-03-01	0.158	290000	836450.53
291	2021-04-01	0.16	291000	848038.51
292	2021-05-03	0.166	292000	880839.95
293	2021-06-01	0.161	293000	855308.63
294	2021-07-02	0.159	294000	845683.68
295	2021-08-02	0.159	295000	846683.68
296	2021-09-01	0.159	296000	847683.68
297	2021-10-04	0.158	297000	843352.34
298	2021-11-01	0.158	298000	844352.34
299	2021-12-01	0.16	299000	856040.34
300	2022-01-04	0.162	300000	867740.84
301	2022-02-04	0.16	301000	858027.99
302	2022-03-01	0.16	302000	859027.99
303	2022-04-01	0.158	303000	849290.14
304	2022-05-03	0.157	304000	844914.89
305	2022-06-01	0.157	305000	845914.89
306	2022-07-04	0.156	306000	841526.90
307	2022-08-01	0.156	307000	842526.90
308	2022-09-05	0.155	308000	838126.08
309	2022-10-20	0.155	309000	839126.08
310	2022-11-01	0.155	310000	840126.08
311	2022-12-01	0.154	311000	835705.92
312	2023-01-03	0.157	312000	852985.90
313	2023-02-01	0.159	313000	864851.96
314	2023-03-01	0.159	314000	865851.96
315	2023-04-03	0.16	315000	872297.57
316	2023-05-02	0.158	316000	862393.85
317	2023-06-01	0.162	317000	885226.61
318	2023-07-03	0.163	318000	891690.97
319	2023-08-01	0.164	319000	898161.47
320	2023-09-04	0.163	320000	893684.87
321	2023-10-03	0.163	321000	894684.87
322	2023-11-01	0.159	322000	873729.42
323	2023-12-01	0.157	323000	863739.11
324	2024-01-02	0.158	324000	870240.63
325	2024-02-01	0.158	325000	871240.63
326	2024-03-01	0.157	326000	866726.45
327	2024-04-02	0.157	327000	867726.45
328	2024-05-03	0.158	328000	874253.37
329	2024-06-03	0.158	329000	875253.37
330	2024-07-02	0.158	330000	876253.37
331	2024-08-01	0.157	331000	871707.46
332	2024-09-02	0.157	332000	872707.46
333	2024-10-02	0.207	333000	1151639.78
334	2024-11-01	0.208	334000	1158203.25
335	2024-12-02	0.21	335000	1170339.82
336	2025-01-02	0.208	336000	1160193.73
337	2025-02-03	0.208	337000	1161193.73
338	2025-03-03	0.226	338000	1262681.65
339	2025-04-01	0.226	339000	1263681.65
340	2025-05-02	0.219	340000	1225541.07
341	2025-06-02	0.333	341000	1864493.95
342	2025-07-02	0.317	342000	1775908.66
343	2025-08-01	0.319	343000	1788113.13
344	2025-09-01	0.319	344000	1789113.13
345	2025-10-02	0.393	345000	2205142.50
346	2025-11-03	0.391	346000	2194920.40
347	2025-12-01	0.39	347000	2190306.80
348	2026-01-02	0.389	348000	2185690.63

股票定投计算器中国生物制药华住集团－Ｓ汇彩控股

定投汇彩控股

每月定投：汇彩控股