总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-15 | 3.78 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 3.79 | 2000 | 2002.65 |
| 3 | 2017-01-03 | 3.26 | 3000 | 2722.59 |
| 4 | 2017-02-02 | 3.21 | 4000 | 3680.83 |
| 5 | 2017-03-01 | 3.5 | 5000 | 5013.37 |
| 6 | 2017-04-12 | 3.52 | 6000 | 6042.02 |
| 7 | 2017-05-02 | 3.36 | 7000 | 6767.38 |
| 8 | 2017-06-05 | 3.38 | 8000 | 7807.66 |
| 9 | 2017-07-03 | 3.41 | 9000 | 8876.96 |
| 10 | 2017-08-01 | 3.4 | 10000 | 9850.93 |
| 11 | 2017-09-01 | 3.23 | 11000 | 10358.38 |
| 12 | 2017-10-03 | 3.34 | 12000 | 11711.15 |
| 13 | 2017-11-01 | 3.39 | 13000 | 12886.46 |
| 14 | 2017-12-12 | 3.14 | 14000 | 12936.13 |
| 15 | 2018-01-08 | 2.94 | 15000 | 13112.18 |
| 16 | 2018-02-02 | 2.99 | 16000 | 14335.17 |
| 17 | 2018-03-02 | 2.84 | 17000 | 14616.02 |
| 18 | 2018-04-10 | 2.69 | 18000 | 14844.04 |
| 19 | 2018-05-03 | 2.6 | 19000 | 15347.40 |
| 20 | 2018-06-06 | 2.83 | 20000 | 17705.06 |
| 21 | 2018-07-10 | 2.77 | 21000 | 18329.69 |
| 22 | 2018-08-15 | 3.39 | 22000 | 23432.36 |
| 23 | 2018-09-17 | 3.3 | 23000 | 23810.26 |
| 24 | 2018-10-16 | 2.79 | 24000 | 21130.49 |
| 25 | 2018-11-21 | 2.5 | 25000 | 19934.13 |
| 26 | 2018-12-07 | 2.31 | 26000 | 19419.14 |
| 27 | 2019-01-03 | 2.3 | 27000 | 20335.07 |
| 28 | 2019-02-11 | 2.27 | 28000 | 21069.83 |
| 29 | 2019-03-01 | 2.46 | 29000 | 23833.39 |
| 30 | 2019-05-06 | 2.15 | 30000 | 21829.99 |
| 31 | 2019-06-24 | 2.12 | 31000 | 22525.39 |
| 32 | 2019-07-03 | 2.175 | 32000 | 24109.77 |
| 33 | 2019-08-05 | 2.145 | 33000 | 24777.23 |
| 34 | 2019-09-19 | 2.135 | 34000 | 25661.71 |
| 35 | 2019-10-02 | 2.105 | 35000 | 26301.13 |
| 36 | 2019-11-25 | 2.025 | 36000 | 26301.56 |
| 37 | 2019-12-11 | 2.005 | 37000 | 27041.79 |
| 38 | 2020-01-02 | 1.925 | 38000 | 26962.82 |
| 39 | 2020-02-19 | 1.725 | 39000 | 25161.49 |
| 40 | 2020-03-02 | 1.525 | 40000 | 23244.21 |
| 41 | 2020-04-06 | 1.205 | 41000 | 19366.74 |
| 42 | 2020-05-04 | 1.525 | 42000 | 25509.77 |
| 43 | 2020-06-04 | 1.375 | 43000 | 24000.61 |
| 44 | 2020-07-03 | 1.282 | 44000 | 23377.30 |
| 45 | 2020-08-05 | 1.242 | 45000 | 23647.90 |
| 46 | 2020-09-24 | 1.282 | 46000 | 25409.51 |
| 47 | 2020-10-08 | 1.212 | 47000 | 25022.09 |
| 48 | 2020-11-03 | 1.242 | 48000 | 26641.45 |
| 49 | 2020-12-01 | 1.262 | 49000 | 28070.46 |
| 50 | 2021-01-04 | 1.262 | 50000 | 29070.46 |
| 51 | 2021-02-01 | 1.282 | 51000 | 30531.16 |
| 52 | 2021-03-01 | 1.462 | 52000 | 35817.91 |
| 53 | 2021-04-01 | 1.422 | 53000 | 35837.94 |
| 54 | 2021-05-04 | 1.422 | 54000 | 36837.94 |
| 55 | 2021-06-01 | 1.422 | 55000 | 37837.94 |
| 56 | 2021-07-02 | 1.462 | 56000 | 39902.30 |
| 57 | 2021-08-03 | 1.505 | 57000 | 42075.90 |
| 58 | 2021-09-01 | 1.515 | 58000 | 43355.47 |
| 59 | 2021-10-04 | 1.515 | 59000 | 44355.47 |
| 60 | 2021-11-01 | 1.495 | 60000 | 44769.92 |
| 61 | 2021-12-03 | 1.525 | 61000 | 46668.31 |
| 62 | 2022-01-03 | 1.535 | 62000 | 47974.33 |
| 63 | 2022-02-07 | 1.435 | 63000 | 45848.97 |
| 64 | 2022-03-01 | 1.405 | 64000 | 45890.46 |
| 65 | 2022-04-01 | 1.415 | 65000 | 47217.08 |
| 66 | 2022-05-05 | 1.315 | 66000 | 44880.18 |
| 67 | 2022-06-13 | 1.465 | 67000 | 50999.59 |
| 68 | 2022-07-05 | 1.5 | 68000 | 53218.01 |
| 69 | 2022-08-02 | 1.5 | 69000 | 54218.01 |
| 70 | 2022-09-01 | 1.5 | 70000 | 55218.01 |
| 71 | 2022-10-18 | 1.53 | 71000 | 57322.37 |
| 72 | 2022-11-04 | 1.35 | 72000 | 51578.57 |
| 73 | 2022-12-06 | 1.52 | 73000 | 59073.64 |
| 74 | 2023-01-11 | 1.52 | 74000 | 60073.64 |
| 75 | 2023-03-03 | 1.49 | 75000 | 59887.98 |
| 76 | 2023-04-13 | 1.48 | 76000 | 60486.05 |
| 77 | 2023-06-08 | 1.35 | 77000 | 56173.08 |
| 78 | 2023-07-11 | 1.445 | 78000 | 61126.00 |
| 79 | 2023-10-06 | 1.315 | 79000 | 56626.78 |
| 80 | 2023-11-08 | 1.305 | 80000 | 57196.16 |
| 81 | 2024-01-26 | 1.345 | 81000 | 59949.30 |
| 82 | 2024-02-20 | 1.375 | 82000 | 62286.46 |
| 83 | 2024-03-06 | 1.305 | 83000 | 60115.51 |
| 84 | 2024-04-09 | 1.335 | 84000 | 62497.47 |
| 85 | 2024-05-08 | 1.345 | 85000 | 63965.62 |
| 86 | 2024-06-05 | 1.485 | 86000 | 71623.75 |
| 87 | 2024-07-02 | 1.405 | 87000 | 68765.23 |
| 88 | 2024-08-01 | 1.388 | 88000 | 68933.20 |
| 89 | 2024-09-02 | 1.398 | 89000 | 70429.84 |
| 90 | 2024-10-02 | 1.601 | 90000 | 81656.77 |
| 91 | 2024-11-01 | 1.751 | 91000 | 90307.31 |
| 92 | 2024-12-02 | 1.631 | 92000 | 85118.35 |
| 93 | 2025-01-02 | 1.621 | 93000 | 85596.47 |
| 94 | 2025-02-03 | 1.611 | 94000 | 86068.42 |
| 95 | 2025-03-03 | 1.701 | 95000 | 91876.71 |
| 96 | 2025-04-01 | 1.861 | 96000 | 101518.85 |
| 97 | 2025-05-02 | 1.961 | 97000 | 107973.92 |
| 98 | 2025-06-02 | 1.831 | 98000 | 101816.04 |
| 99 | 2025-07-02 | 1.927 | 99000 | 108154.29 |
| 100 | 2025-08-01 | 1.957 | 100000 | 110838.06 |
| 101 | 2025-09-01 | 2.067 | 101000 | 118068.10 |
| 102 | 2025-10-02 | 1.967 | 102000 | 113356.05 |
| 103 | 2025-11-03 | 1.967 | 103000 | 114356.05 |
| 104 | 2025-12-01 | 1.967 | 104000 | 115356.05 |
| 105 | 2026-01-05 | 1.897 | 105000 | 112250.85 |