总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-10 | 8.6 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 4.72 | 2000 | 1548.84 |
| 3 | 2019-12-02 | 3.68 | 3000 | 2207.57 |
| 4 | 2020-01-02 | 4.07 | 4000 | 3441.52 |
| 5 | 2020-02-03 | 2.92 | 5000 | 3469.10 |
| 6 | 2020-03-02 | 3.08 | 6000 | 4659.19 |
| 7 | 2020-04-01 | 3.2 | 7000 | 5840.72 |
| 8 | 2020-05-04 | 2.7 | 8000 | 5928.10 |
| 9 | 2020-06-01 | 2.79 | 9000 | 7125.71 |
| 10 | 2020-07-02 | 3.91 | 10000 | 10986.21 |
| 11 | 2020-08-03 | 3.77 | 11000 | 11592.84 |
| 12 | 2020-09-01 | 3.51 | 12000 | 11793.33 |
| 13 | 2020-10-05 | 2.93 | 13000 | 10844.58 |
| 14 | 2020-11-02 | 3.06 | 14000 | 12325.74 |
| 15 | 2020-12-01 | 2.66 | 15000 | 11714.53 |
| 16 | 2021-01-04 | 2.8 | 16000 | 13331.08 |
| 17 | 2021-02-01 | 3.37 | 17000 | 17044.91 |
| 18 | 2021-03-01 | 3.65 | 18000 | 19461.10 |
| 19 | 2021-04-01 | 3.05 | 19000 | 17262.02 |
| 20 | 2021-05-03 | 3.06 | 20000 | 18318.62 |
| 21 | 2021-06-01 | 2.85 | 21000 | 18061.46 |
| 22 | 2021-07-02 | 2.28 | 22000 | 15449.16 |
| 23 | 2021-08-02 | 2.1 | 23000 | 15229.49 |
| 24 | 2021-09-01 | 2.08 | 24000 | 16084.45 |
| 25 | 2021-10-04 | 1.69 | 25000 | 14068.62 |
| 26 | 2021-11-01 | 1.88 | 26000 | 16650.30 |
| 27 | 2021-12-01 | 2.39 | 27000 | 22167.13 |
| 28 | 2022-01-03 | 1.75 | 28000 | 17231.16 |
| 29 | 2022-02-04 | 1.73 | 29000 | 18034.24 |
| 30 | 2022-03-01 | 1.69 | 30000 | 18617.26 |
| 31 | 2022-04-01 | 2.16 | 31000 | 24794.84 |
| 32 | 2022-05-03 | 1.66 | 32000 | 20055.29 |
| 33 | 2022-06-01 | 1.65 | 33000 | 20934.48 |
| 34 | 2022-07-04 | 1.76 | 34000 | 23330.11 |
| 35 | 2022-08-02 | 1.41 | 35000 | 19690.60 |
| 36 | 2022-09-01 | 1.6 | 36000 | 23343.94 |
| 37 | 2022-10-03 | 1.33 | 37000 | 20404.65 |
| 38 | 2022-11-01 | 1.76 | 38000 | 28001.65 |
| 39 | 2022-12-01 | 1.99 | 39000 | 32660.95 |
| 40 | 2023-01-03 | 1.79 | 40000 | 30378.44 |
| 41 | 2023-02-01 | 1.77 | 41000 | 31039.02 |
| 42 | 2023-03-01 | 1.68 | 42000 | 30460.76 |
| 43 | 2023-04-03 | 1.54 | 43000 | 28922.37 |
| 44 | 2023-05-02 | 1.51 | 44000 | 29358.94 |
| 45 | 2023-06-01 | 1.36 | 45000 | 27442.49 |
| 46 | 2023-07-03 | 1.4 | 46000 | 29249.63 |
| 47 | 2023-08-01 | 1.35 | 47000 | 29205.00 |
| 48 | 2023-09-04 | 1.24 | 48000 | 27825.33 |
| 49 | 2023-10-03 | 1.26 | 49000 | 29274.13 |
| 50 | 2023-11-01 | 1 | 50000 | 24233.43 |
| 51 | 2023-12-01 | 0.99 | 51000 | 24991.10 |
| 52 | 2024-01-02 | 0.97 | 52000 | 25486.23 |
| 53 | 2024-02-01 | 0.83 | 53000 | 22807.80 |
| 54 | 2024-03-01 | 0.9 | 54000 | 25731.35 |
| 55 | 2024-04-02 | 0.9 | 55000 | 26731.35 |
| 56 | 2024-05-02 | 0.98 | 56000 | 30107.47 |
| 57 | 2024-06-03 | 0.97 | 57000 | 30800.25 |
| 58 | 2024-07-02 | 0.9 | 58000 | 29577.56 |
| 59 | 2024-08-01 | 0.97 | 59000 | 32878.03 |
| 60 | 2024-09-02 | 0.9 | 60000 | 31505.39 |
| 61 | 2024-10-02 | 1.07 | 61000 | 38456.41 |
| 62 | 2024-11-01 | 0.96 | 62000 | 35502.95 |
| 63 | 2024-12-02 | 0.93 | 63000 | 35393.48 |
| 64 | 2025-01-02 | 0.94 | 64000 | 36774.05 |
| 65 | 2025-02-03 | 0.94 | 65000 | 37774.05 |
| 66 | 2025-03-03 | 0.9 | 66000 | 37166.65 |
| 67 | 2025-04-01 | 1.01 | 67000 | 42709.24 |
| 68 | 2025-05-06 | 1.03 | 68000 | 44554.96 |
| 69 | 2025-06-02 | 1.16 | 69000 | 51178.41 |
| 70 | 2025-07-02 | 1.19 | 70000 | 53501.99 |
| 71 | 2025-08-01 | 1.2 | 71000 | 54951.58 |
| 72 | 2025-09-01 | 1.26 | 72000 | 58699.16 |
| 73 | 2025-10-02 | 1.31 | 73000 | 62028.49 |
| 74 | 2025-11-03 | 1.22 | 74000 | 58766.99 |
| 75 | 2025-12-01 | 1.08 | 75000 | 53023.24 |
| 76 | 2026-01-02 | 1.1 | 76000 | 55005.15 |