总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-16 | 20 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 20 | 2000 | 2000.00 |
| 3 | 1993-05-03 | 20 | 3000 | 3000.00 |
| 4 | 1993-06-01 | 18.375 | 4000 | 3756.25 |
| 5 | 1993-07-01 | 19 | 5000 | 4884.01 |
| 6 | 1993-08-02 | 19 | 6000 | 5884.01 |
| 7 | 1993-09-01 | 24.75 | 7000 | 8664.70 |
| 8 | 1993-10-01 | 24.25 | 8000 | 9489.66 |
| 9 | 1993-11-01 | 24 | 9000 | 10391.83 |
| 10 | 1993-12-01 | 26.875 | 10000 | 12636.68 |
| 11 | 1994-01-03 | 29.125 | 11000 | 14694.63 |
| 12 | 1994-02-01 | 31.75 | 12000 | 17019.04 |
| 13 | 1994-03-01 | 27.125 | 13000 | 15539.89 |
| 14 | 1994-04-04 | 25.125 | 14000 | 15394.09 |
| 15 | 1994-05-02 | 24.625 | 15000 | 16087.74 |
| 16 | 1994-06-01 | 24.875 | 16000 | 17251.07 |
| 17 | 1994-07-01 | 20.5 | 17000 | 15216.96 |
| 18 | 1994-08-01 | 22.375 | 18000 | 17608.76 |
| 19 | 1994-09-01 | 24.625 | 19000 | 20379.47 |
| 20 | 1994-10-03 | 22.625 | 20000 | 19724.29 |
| 21 | 1994-11-01 | 24.125 | 21000 | 22031.97 |
| 22 | 1994-12-01 | 22 | 22000 | 21091.33 |
| 23 | 1995-01-03 | 24.5 | 23000 | 24488.08 |
| 24 | 1995-02-01 | 21.625 | 24000 | 22614.47 |
| 25 | 1995-03-01 | 23.625 | 25000 | 25705.99 |
| 26 | 1995-04-03 | 20.875 | 26000 | 23713.76 |
| 27 | 1995-05-01 | 18.875 | 27000 | 22441.78 |
| 28 | 1995-06-01 | 19.875 | 28000 | 24630.75 |
| 29 | 1995-07-03 | 18.25 | 29000 | 23616.91 |
| 30 | 1995-08-01 | 18.875 | 30000 | 25425.71 |
| 31 | 1995-09-01 | 21 | 31000 | 29288.21 |
| 32 | 1995-10-02 | 21 | 32000 | 30288.21 |
| 33 | 1995-11-01 | 20 | 33000 | 29845.91 |
| 34 | 1995-12-01 | 21.875 | 34000 | 33643.97 |
| 35 | 1996-01-02 | 20.375 | 35000 | 32336.95 |
| 36 | 1996-02-01 | 23.25 | 36000 | 37899.83 |
| 37 | 1996-03-01 | 23.25 | 37000 | 38899.83 |
| 38 | 1996-04-01 | 25.875 | 38000 | 44291.75 |
| 39 | 1996-05-01 | 25.875 | 39000 | 45291.75 |
| 40 | 1996-06-03 | 26.25 | 40000 | 46948.15 |
| 41 | 1996-07-01 | 24.75 | 41000 | 45265.40 |
| 42 | 1996-08-01 | 27 | 42000 | 50380.44 |
| 43 | 1996-09-03 | 26.375 | 43000 | 50214.23 |
| 44 | 1996-10-01 | 31.5 | 44000 | 60971.49 |
| 45 | 1996-11-01 | 35.5 | 45000 | 69713.90 |
| 46 | 1996-12-02 | 33.375 | 46000 | 66540.89 |
| 47 | 1997-01-02 | 38.125 | 47000 | 77011.13 |
| 48 | 1997-02-03 | 45.125 | 48000 | 92150.87 |
| 49 | 1997-03-03 | 45.875 | 49000 | 94682.47 |
| 50 | 1997-04-01 | 41 | 50000 | 85620.84 |
| 51 | 1997-05-01 | 44.5 | 51000 | 93929.94 |
| 52 | 1997-06-02 | 52.875 | 52000 | 112607.77 |
| 53 | 1997-07-01 | 55.688 | 53000 | 119598.60 |
| 54 | 1997-08-01 | 51.625 | 54000 | 111872.68 |
| 55 | 1997-09-02 | 70.438 | 55000 | 153640.93 |
| 56 | 1997-10-01 | 31.875 | 56000 | 70526.46 |
| 57 | 1997-11-03 | 36.687 | 57000 | 82173.46 |
| 58 | 1997-12-01 | 41.313 | 58000 | 93535.02 |
| 59 | 1998-01-02 | 38.625 | 59000 | 88449.23 |
| 60 | 1998-02-02 | 47.25 | 60000 | 109200.03 |
| 61 | 1998-03-02 | 55.75 | 61000 | 129844.48 |
| 62 | 1998-04-01 | 62.75 | 62000 | 147147.83 |
| 63 | 1998-05-01 | 52.5 | 63000 | 124111.73 |
| 64 | 1998-06-01 | 49.625 | 64000 | 118315.13 |
| 65 | 1998-07-01 | 51.687 | 65000 | 124231.32 |
| 66 | 1998-08-03 | 41.125 | 66000 | 99845.22 |
| 67 | 1998-09-01 | 33 | 67000 | 81118.96 |
| 68 | 1998-10-01 | 34 | 68000 | 84577.11 |
| 69 | 1998-11-02 | 38.625 | 69000 | 97082.09 |
| 70 | 1998-12-01 | 39 | 70000 | 99024.63 |
| 71 | 1999-01-04 | 38.688 | 71000 | 99232.44 |
| 72 | 1999-02-01 | 49.188 | 72000 | 127164.32 |
| 73 | 1999-03-01 | 45.25 | 73000 | 117983.52 |
| 74 | 1999-04-01 | 40.75 | 74000 | 107250.35 |
| 75 | 1999-05-03 | 51.563 | 75000 | 136709.20 |
| 76 | 1999-06-01 | 32.375 | 76000 | 86835.97 |
| 77 | 1999-07-01 | 33.063 | 77000 | 89681.32 |
| 78 | 1999-08-02 | 31.75 | 78000 | 87119.89 |
| 79 | 1999-09-01 | 29.438 | 79000 | 81775.92 |
| 80 | 1999-10-01 | 30.75 | 80000 | 86420.53 |
| 81 | 1999-11-01 | 34.875 | 81000 | 99013.52 |
| 82 | 1999-12-01 | 32 | 82000 | 91851.12 |
| 83 | 2000-01-03 | 30.188 | 83000 | 87650.05 |
| 84 | 2000-02-01 | 24.75 | 84000 | 72860.96 |
| 85 | 2000-03-01 | 23.313 | 85000 | 69630.61 |
| 86 | 2000-04-03 | 25.438 | 86000 | 76977.50 |
| 87 | 2000-05-01 | 28 | 87000 | 85730.33 |
| 88 | 2000-06-01 | 24.688 | 88000 | 76589.65 |
| 89 | 2000-07-03 | 25.875 | 89000 | 81272.09 |
| 90 | 2000-08-01 | 26.75 | 90000 | 85020.42 |
| 91 | 2000-09-01 | 26.938 | 91000 | 86617.94 |
| 92 | 2000-10-02 | 28.125 | 92000 | 91434.69 |
| 93 | 2000-11-01 | 28.625 | 93000 | 94060.20 |
| 94 | 2000-12-01 | 28.375 | 94000 | 94238.71 |
| 95 | 2001-01-02 | 30.875 | 95000 | 103541.68 |
| 96 | 2001-02-01 | 37.86 | 96000 | 127966.41 |
| 97 | 2001-03-01 | 33.48 | 97000 | 114162.06 |
| 98 | 2001-04-02 | 33.75 | 98000 | 116082.72 |
| 99 | 2001-05-01 | 36.29 | 99000 | 125819.02 |
| 100 | 2001-06-01 | 36 | 100000 | 125813.58 |
| 101 | 2001-07-02 | 34.75 | 101000 | 122445.05 |
| 102 | 2001-08-01 | 37.75 | 102000 | 134015.84 |
| 103 | 2001-09-04 | 35.7 | 103000 | 127738.16 |
| 104 | 2001-10-01 | 27.1 | 104000 | 97966.50 |
| 105 | 2001-11-01 | 34.21 | 105000 | 124669.16 |
| 106 | 2001-12-03 | 36.4 | 106000 | 133650.02 |
| 107 | 2002-01-02 | 40.68 | 107000 | 150364.91 |
| 108 | 2002-02-01 | 39.95 | 108000 | 148666.63 |
| 109 | 2002-03-01 | 40.77 | 109000 | 152718.11 |
| 110 | 2002-04-01 | 37.75 | 110000 | 142405.65 |
| 111 | 2002-05-01 | 40.82 | 111000 | 154986.72 |
| 112 | 2002-06-03 | 37.32 | 112000 | 142697.81 |
| 113 | 2002-07-01 | 35.03 | 113000 | 134941.70 |
| 114 | 2002-08-01 | 31.02 | 114000 | 120494.48 |
| 115 | 2002-09-03 | 33.4 | 115000 | 130739.38 |
| 116 | 2002-10-01 | 32.9 | 116000 | 129782.20 |
| 117 | 2002-11-01 | 32.66 | 117000 | 129835.46 |
| 118 | 2002-12-02 | 37.25 | 118000 | 149082.39 |
| 119 | 2003-01-02 | 35.75 | 119000 | 144079.07 |
| 120 | 2003-02-03 | 31.45 | 120000 | 127749.28 |
| 121 | 2003-03-03 | 28.08 | 121000 | 115060.41 |
| 122 | 2003-04-01 | 29.95 | 122000 | 123722.91 |
| 123 | 2003-05-01 | 33.05 | 123000 | 137528.95 |
| 124 | 2003-06-02 | 35.71 | 124000 | 149597.85 |
| 125 | 2003-07-01 | 34.91 | 125000 | 147246.45 |
| 126 | 2003-08-01 | 35.52 | 126000 | 150819.37 |
| 127 | 2003-09-02 | 39.56 | 127000 | 168973.37 |
| 128 | 2003-10-01 | 36.18 | 128000 | 155536.31 |
| 129 | 2003-11-03 | 37.21 | 129000 | 160964.24 |
| 130 | 2003-12-01 | 41.32 | 130000 | 179743.41 |
| 131 | 2004-01-02 | 40.83 | 131000 | 178611.90 |
| 132 | 2004-02-02 | 43.99 | 132000 | 193435.40 |
| 133 | 2004-03-01 | 45.25 | 133000 | 199975.94 |
| 134 | 2004-04-01 | 41.56 | 134000 | 184668.51 |
| 135 | 2004-05-03 | 41.85 | 135000 | 186957.11 |
| 136 | 2004-06-01 | 38.79 | 136000 | 174287.12 |
| 137 | 2004-07-01 | 35.52 | 137000 | 160594.71 |
| 138 | 2004-08-02 | 36.61 | 138000 | 166522.87 |
| 139 | 2004-09-01 | 35.71 | 139000 | 163429.16 |
| 140 | 2004-10-01 | 35.08 | 140000 | 161545.92 |
| 141 | 2004-11-01 | 38 | 141000 | 175992.73 |
| 142 | 2004-12-01 | 39.95 | 142000 | 186023.94 |
| 143 | 2005-01-03 | 39.35 | 143000 | 184230.09 |
| 144 | 2005-02-01 | 35.68 | 144000 | 168047.76 |
| 145 | 2005-03-01 | 35.45 | 145000 | 167964.50 |
| 146 | 2005-04-01 | 31.78 | 146000 | 151575.79 |
| 147 | 2005-05-02 | 30.05 | 147000 | 144324.49 |
| 148 | 2005-06-01 | 31.4 | 148000 | 151808.29 |
| 149 | 2005-07-01 | 33.5 | 149000 | 162961.07 |
| 150 | 2005-08-01 | 32.92 | 150000 | 161139.66 |
| 151 | 2005-09-01 | 31.55 | 151000 | 155433.66 |
| 152 | 2005-10-03 | 31.08 | 152000 | 154118.17 |
| 153 | 2005-11-01 | 33.6 | 153000 | 167614.24 |
| 154 | 2005-12-01 | 38.04 | 154000 | 190763.26 |
| 155 | 2006-01-03 | 37.33 | 155000 | 188202.75 |
| 156 | 2006-02-01 | 40.28 | 156000 | 204075.46 |
| 157 | 2006-03-01 | 40.99 | 157000 | 208672.62 |
| 158 | 2006-04-03 | 41.67 | 158000 | 213134.37 |
| 159 | 2006-05-01 | 44.98 | 159000 | 231064.41 |
| 160 | 2006-06-01 | 37.77 | 160000 | 195026.30 |
| 161 | 2006-07-03 | 36.49 | 161000 | 189416.99 |
| 162 | 2006-08-01 | 37.33 | 162000 | 194777.37 |
| 163 | 2006-09-01 | 33.85 | 163000 | 177619.71 |
| 164 | 2006-10-02 | 35.28 | 164000 | 186123.29 |
| 165 | 2006-11-01 | 34.46 | 165000 | 182797.30 |
| 166 | 2006-12-01 | 35.03 | 166000 | 186820.93 |
| 167 | 2007-01-03 | 36.1 | 167000 | 193527.42 |
| 168 | 2007-02-01 | 37.65 | 168000 | 202836.77 |
| 169 | 2007-03-01 | 37.01 | 169000 | 200388.82 |
| 170 | 2007-04-02 | 34.55 | 170000 | 188069.27 |
| 171 | 2007-05-01 | 35.3 | 171000 | 193151.81 |
| 172 | 2007-06-01 | 36.24 | 172000 | 199295.23 |
| 173 | 2007-07-02 | 34.3 | 173000 | 189626.56 |
| 174 | 2007-08-01 | 34.24 | 174000 | 190294.85 |
| 175 | 2007-09-04 | 34.24 | 175000 | 191294.85 |
| 176 | 2007-10-01 | 33.47 | 176000 | 187992.95 |
| 177 | 2007-11-01 | 29.57 | 177000 | 167087.59 |
| 178 | 2007-12-03 | 28.93 | 178000 | 164471.22 |
| 179 | 2008-01-02 | 28.05 | 179000 | 160468.29 |
| 180 | 2008-02-01 | 31.59 | 180000 | 181719.91 |
| 181 | 2008-03-03 | 27.32 | 181000 | 158156.94 |
| 182 | 2008-04-01 | 29.2 | 182000 | 170040.36 |
| 183 | 2008-05-01 | 28.6 | 183000 | 167546.38 |
| 184 | 2008-06-02 | 27.89 | 184000 | 164387.01 |
| 185 | 2008-07-01 | 24.62 | 185000 | 146113.24 |
| 186 | 2008-08-01 | 24.83 | 186000 | 148359.54 |
| 187 | 2008-09-02 | 27.2 | 187000 | 163520.31 |
| 188 | 2008-10-01 | 28.37 | 188000 | 171554.09 |
| 189 | 2008-11-03 | 17.59 | 189000 | 107367.17 |
| 190 | 2008-12-01 | 12 | 190000 | 74246.50 |
| 191 | 2009-01-02 | 14.58 | 191000 | 91209.50 |
| 192 | 2009-02-02 | 11.14 | 192000 | 70689.56 |
| 193 | 2009-03-02 | 8.9 | 193000 | 57475.50 |
| 194 | 2009-04-01 | 11.55 | 194000 | 75589.00 |
| 195 | 2009-05-01 | 13.6 | 195000 | 90005.23 |
| 196 | 2009-06-01 | 13.28 | 196000 | 88887.46 |
| 197 | 2009-07-01 | 10.68 | 197000 | 72484.79 |
| 198 | 2009-08-03 | 13.04 | 198000 | 89502.03 |
| 199 | 2009-09-01 | 14.38 | 199000 | 99699.32 |
| 200 | 2009-10-01 | 15.49 | 200000 | 108395.17 |
| 201 | 2009-11-02 | 12.35 | 201000 | 87422.23 |
| 202 | 2009-12-01 | 12.32 | 202000 | 88209.87 |
| 203 | 2010-01-04 | 13.71 | 203000 | 99162.12 |
| 204 | 2010-02-01 | 14.29 | 204000 | 104357.16 |
| 205 | 2010-03-01 | 16.02 | 205000 | 117991.02 |
| 206 | 2010-04-01 | 21.6 | 206000 | 160089.02 |
| 207 | 2010-05-03 | 20.55 | 207000 | 153306.91 |
| 208 | 2010-06-01 | 18.95 | 208000 | 142370.61 |
| 209 | 2010-07-01 | 13.89 | 209000 | 105355.03 |
| 210 | 2010-08-02 | 15.74 | 210000 | 120387.19 |
| 211 | 2010-09-01 | 14.51 | 211000 | 111979.55 |
| 212 | 2010-10-01 | 17.48 | 212000 | 135900.25 |
| 213 | 2010-11-01 | 15.16 | 213000 | 118863.14 |
| 214 | 2010-12-01 | 16.91 | 214000 | 133584.15 |
| 215 | 2011-01-03 | 20.81 | 215000 | 165393.04 |
| 216 | 2011-02-01 | 22.5 | 216000 | 179824.76 |
| 217 | 2011-03-01 | 21.73 | 217000 | 174670.76 |
| 218 | 2011-04-01 | 21.93 | 218000 | 177278.41 |
| 219 | 2011-05-02 | 23.63 | 219000 | 192020.92 |
| 220 | 2011-06-01 | 21.97 | 220000 | 179531.51 |
| 221 | 2011-07-01 | 21.63 | 221000 | 177753.14 |
| 222 | 2011-08-01 | 18.4 | 222000 | 152209.33 |
| 223 | 2011-09-01 | 16.59 | 223000 | 138236.57 |
| 224 | 2011-10-03 | 12.61 | 224000 | 106073.12 |
| 225 | 2011-11-01 | 18.18 | 225000 | 153926.99 |
| 226 | 2011-12-01 | 20.63 | 226000 | 175670.73 |
| 227 | 2012-01-03 | 24.04 | 227000 | 205707.91 |
| 228 | 2012-02-01 | 24.2 | 228000 | 208077.02 |
| 229 | 2012-03-01 | 25.1 | 229000 | 216815.42 |
| 230 | 2012-04-02 | 25.12 | 230000 | 217988.18 |
| 231 | 2012-05-01 | 23.06 | 231000 | 201111.76 |
| 232 | 2012-06-01 | 22.06 | 232000 | 193390.52 |
| 233 | 2012-07-02 | 20.05 | 233000 | 176769.72 |
| 234 | 2012-08-01 | 20.1 | 234000 | 178210.54 |
| 235 | 2012-09-04 | 22.58 | 235000 | 201198.71 |
| 236 | 2012-10-01 | 21.86 | 236000 | 195783.16 |
| 237 | 2012-11-01 | 30 | 237000 | 269686.86 |
| 238 | 2012-12-03 | 28.93 | 238000 | 261068.03 |
| 239 | 2013-01-02 | 26.91 | 239000 | 243839.29 |
| 240 | 2013-02-01 | 29.52 | 240000 | 268489.26 |
| 241 | 2013-03-01 | 27.94 | 241000 | 255118.90 |
| 242 | 2013-04-01 | 32.35 | 242000 | 296386.41 |
| 243 | 2013-05-01 | 28.51 | 243000 | 262204.84 |
| 244 | 2013-06-03 | 31.1 | 244000 | 287024.92 |
| 245 | 2013-07-01 | 29.01 | 245000 | 268736.11 |
| 246 | 2013-08-01 | 30.43 | 246000 | 282890.37 |
| 247 | 2013-09-03 | 25.73 | 247000 | 240197.15 |
| 248 | 2013-10-01 | 28.4 | 248000 | 266122.39 |
| 249 | 2013-11-01 | 26.89 | 249000 | 252972.93 |
| 250 | 2013-12-02 | 29.51 | 250000 | 278621.09 |
| 251 | 2014-01-02 | 30.05 | 251000 | 284719.54 |
| 252 | 2014-02-03 | 24.49 | 252000 | 233039.32 |
| 253 | 2014-03-03 | 24.64 | 253000 | 235466.67 |
| 254 | 2014-04-01 | 25.96 | 254000 | 249080.96 |
| 255 | 2014-05-01 | 23.93 | 255000 | 230603.52 |
| 256 | 2014-06-02 | 23.33 | 256000 | 225821.57 |
| 257 | 2014-07-01 | 25.14 | 257000 | 244341.37 |
| 258 | 2014-08-01 | 22.64 | 258000 | 221043.30 |
| 259 | 2014-09-02 | 25.45 | 259000 | 249478.45 |
| 260 | 2014-10-01 | 22.75 | 260000 | 224011.19 |
| 261 | 2014-11-03 | 28.63 | 261000 | 282909.46 |
| 262 | 2014-12-01 | 29.79 | 262000 | 295372.09 |
| 263 | 2015-01-02 | 30.72 | 263000 | 305593.17 |
| 264 | 2015-02-02 | 27.37 | 264000 | 273268.40 |
| 265 | 2015-03-02 | 27.59 | 265000 | 276464.93 |
| 266 | 2015-04-01 | 27.8 | 266000 | 279569.23 |
| 267 | 2015-05-01 | 24.61 | 267000 | 248489.16 |
| 268 | 2015-06-01 | 25.13 | 268000 | 254739.64 |
| 269 | 2015-07-01 | 26.2 | 269000 | 266586.10 |
| 270 | 2015-08-03 | 29.74 | 270000 | 303605.75 |
| 271 | 2015-09-01 | 29.29 | 271000 | 300011.85 |
| 272 | 2015-10-01 | 27.09 | 272000 | 278477.67 |
| 273 | 2015-11-02 | 28.59 | 273000 | 294897.25 |
| 274 | 2015-12-01 | 28.44 | 274000 | 294350.05 |
| 275 | 2016-01-04 | 26.98 | 275000 | 280239.25 |
| 276 | 2016-02-01 | 27.64 | 276000 | 288094.62 |
| 277 | 2016-03-01 | 29.06 | 277000 | 303895.43 |
| 278 | 2016-04-01 | 31.29 | 278000 | 328215.69 |
| 279 | 2016-05-02 | 34.31 | 279000 | 360893.91 |
| 280 | 2016-06-01 | 33.8 | 280000 | 356529.41 |
| 281 | 2016-07-01 | 32.8 | 281000 | 346981.20 |
| 282 | 2016-08-01 | 34.5 | 282000 | 365964.98 |
| 283 | 2016-09-01 | 33.49 | 283000 | 356251.23 |
| 284 | 2016-10-03 | 30.32 | 284000 | 323530.22 |
| 285 | 2016-11-01 | 30.05 | 285000 | 321649.18 |
| 286 | 2016-12-01 | 34.65 | 286000 | 371886.66 |
| 287 | 2017-01-03 | 37.25 | 287000 | 400791.58 |
| 288 | 2017-02-01 | 28.5 | 288000 | 307645.90 |
| 289 | 2017-03-01 | 29.65 | 289000 | 321059.69 |
| 290 | 2017-04-03 | 30 | 290000 | 325849.60 |
| 291 | 2017-05-01 | 30.7 | 291000 | 334452.76 |
| 292 | 2017-06-01 | 27.45 | 292000 | 300046.52 |
| 293 | 2017-07-03 | 32.35 | 293000 | 354606.74 |
| 294 | 2017-08-01 | 32.3 | 294000 | 355058.66 |
| 295 | 2017-09-01 | 29.8 | 295000 | 328577.34 |
| 296 | 2017-10-02 | 32.4 | 296000 | 358245.16 |
| 297 | 2017-11-01 | 29.35 | 297000 | 325521.46 |
| 298 | 2017-12-01 | 28.9 | 298000 | 321530.50 |
| 299 | 2018-01-02 | 28.7 | 299000 | 320305.38 |
| 300 | 2018-02-01 | 24.862 | 300000 | 278471.51 |
| 301 | 2018-03-01 | 23.95 | 301000 | 269256.48 |
| 302 | 2018-04-02 | 22.35 | 302000 | 252268.58 |
| 303 | 2018-05-01 | 22.55 | 303000 | 255526.01 |
| 304 | 2018-06-01 | 23.75 | 304000 | 270123.85 |
| 305 | 2018-07-02 | 24.55 | 305000 | 280222.76 |
| 306 | 2018-08-01 | 22.25 | 306000 | 254969.71 |
| 307 | 2018-09-04 | 22.25 | 307000 | 255969.71 |
| 308 | 2018-10-01 | 20.71 | 308000 | 239253.15 |
| 309 | 2018-11-01 | 19.68 | 309000 | 228354.04 |
| 310 | 2018-12-03 | 20.81 | 310000 | 242465.83 |
| 311 | 2019-01-02 | 17.87 | 311000 | 209210.68 |
| 312 | 2019-02-01 | 18.89 | 312000 | 222152.20 |
| 313 | 2019-03-01 | 20.29 | 313000 | 239616.63 |
| 314 | 2019-04-01 | 19.18 | 314000 | 227507.98 |
| 315 | 2019-05-01 | 21.82 | 315000 | 259822.95 |
| 316 | 2019-06-03 | 20.88 | 316000 | 249629.84 |
| 317 | 2019-07-01 | 21.16 | 317000 | 253977.37 |
| 318 | 2019-08-01 | 18.39 | 318000 | 221729.86 |
| 319 | 2019-09-03 | 16.88 | 319000 | 204523.66 |
| 320 | 2019-10-01 | 18.93 | 320000 | 230362.13 |
| 321 | 2019-11-01 | 19.75 | 321000 | 241340.84 |
| 322 | 2019-12-02 | 17.67 | 322000 | 216923.68 |
| 323 | 2020-01-02 | 18.58 | 323000 | 229095.19 |
| 324 | 2020-02-03 | 16.11 | 324000 | 199639.58 |
| 325 | 2020-03-02 | 13.33 | 325000 | 166189.05 |
| 326 | 2020-04-01 | 9.46 | 326000 | 118940.62 |
| 327 | 2020-05-01 | 11.6 | 327000 | 146846.85 |
| 328 | 2020-06-01 | 11.21 | 328000 | 142909.76 |
| 329 | 2020-07-01 | 11.51 | 329000 | 147734.28 |
| 330 | 2020-08-03 | 12.26 | 330000 | 158360.75 |
| 331 | 2020-09-01 | 14.78 | 331000 | 191911.25 |
| 332 | 2020-10-01 | 13.77 | 332000 | 179796.88 |
| 333 | 2020-11-02 | 16.47 | 333000 | 216051.17 |
| 334 | 2020-12-01 | 18.53 | 334000 | 244073.97 |
| 335 | 2021-01-04 | 20.34 | 335000 | 268914.98 |
| 336 | 2021-02-01 | 23.69 | 336000 | 314205.30 |
| 337 | 2021-03-01 | 26.14 | 337000 | 347700.15 |
| 338 | 2021-04-01 | 27.96 | 338000 | 372908.81 |
| 339 | 2021-05-03 | 30.56 | 339000 | 408585.59 |
| 340 | 2021-06-01 | 29.81 | 340000 | 399558.13 |
| 341 | 2021-07-01 | 27.82 | 341000 | 373885.18 |
| 342 | 2021-08-02 | 23.73 | 342000 | 319917.87 |
| 343 | 2024-07-23 | 3.27 | 343000 | 45084.76 |
| 344 | 2024-08-01 | 2.94 | 344000 | 41534.93 |
| 345 | 2024-09-03 | 2.3 | 345000 | 33493.31 |
| 346 | 2024-10-01 | 2.35 | 346000 | 35221.42 |
| 347 | 2024-11-01 | 2.37 | 347000 | 36521.18 |
| 348 | 2024-12-02 | 3.412 | 348000 | 53578.17 |
| 349 | 2025-01-02 | 3.256 | 349000 | 52128.53 |
| 350 | 2025-02-03 | 2.554 | 350000 | 41889.51 |
| 351 | 2025-03-03 | 2.003 | 351000 | 33852.27 |
| 352 | 2025-04-01 | 1.799 | 352000 | 31404.51 |
| 353 | 2025-05-01 | 1.738 | 353000 | 31339.65 |
| 354 | 2025-06-02 | 2.387 | 354000 | 44042.44 |
| 355 | 2025-07-01 | 2.265 | 355000 | 42791.42 |
| 356 | 2025-08-01 | 3.298 | 356000 | 63307.33 |
| 357 | 2025-09-02 | 4.021 | 357000 | 78185.80 |
| 358 | 2025-10-01 | 4.085 | 358000 | 80430.24 |
| 359 | 2025-11-03 | 3.374 | 359000 | 67431.24 |
| 360 | 2025-12-01 | 2.601 | 360000 | 52982.41 |
| 361 | 2026-01-02 | 2.947 | 361000 | 61030.44 |