总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-03 | 21.18 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 20.23 | 2000 | 1955.15 |
| 3 | 2018-12-03 | 18.89 | 3000 | 2825.64 |
| 4 | 2019-01-02 | 18.53 | 4000 | 3771.79 |
| 5 | 2019-02-01 | 18.58 | 5000 | 4781.97 |
| 6 | 2019-03-01 | 22.45 | 6000 | 6778.00 |
| 7 | 2019-04-01 | 18.6 | 7000 | 6615.62 |
| 8 | 2019-05-01 | 20.3 | 8000 | 8220.28 |
| 9 | 2019-06-03 | 14.3 | 9000 | 6790.64 |
| 10 | 2019-07-01 | 15.61 | 10000 | 8412.72 |
| 11 | 2019-08-01 | 16.26 | 11000 | 9763.02 |
| 12 | 2019-09-03 | 13.92 | 12000 | 9358.01 |
| 13 | 2019-10-01 | 13.45 | 13000 | 10042.05 |
| 14 | 2019-11-01 | 15.21 | 14000 | 12356.10 |
| 15 | 2019-12-02 | 11.17 | 15000 | 10074.14 |
| 16 | 2020-01-02 | 10.52 | 16000 | 10487.91 |
| 17 | 2020-02-03 | 8.96 | 17000 | 9932.67 |
| 18 | 2020-03-02 | 8.435 | 18000 | 10350.67 |
| 19 | 2020-04-01 | 5.99 | 19000 | 8350.39 |
| 20 | 2020-05-01 | 8.53 | 20000 | 12891.29 |
| 21 | 2020-06-01 | 12.21 | 21000 | 19452.83 |
| 22 | 2020-07-01 | 14.98 | 22000 | 24865.96 |
| 23 | 2020-08-03 | 16.82 | 23000 | 28920.26 |
| 24 | 2020-09-01 | 15.29 | 24000 | 27289.58 |
| 25 | 2020-10-01 | 18.68 | 25000 | 34340.05 |
| 26 | 2020-11-02 | 18.84 | 26000 | 35634.18 |
| 27 | 2020-12-01 | 31.86 | 27000 | 61260.35 |
| 28 | 2021-01-04 | 33.6 | 28000 | 65606.02 |
| 29 | 2021-02-01 | 45.11 | 29000 | 89079.99 |
| 30 | 2021-03-01 | 55.56 | 30000 | 110715.90 |
| 31 | 2021-04-01 | 46.53 | 31000 | 93721.58 |
| 32 | 2021-05-03 | 43.84 | 32000 | 89303.33 |
| 33 | 2021-06-01 | 48.77 | 33000 | 100345.88 |
| 34 | 2021-07-01 | 57.11 | 34000 | 118505.71 |
| 35 | 2021-08-02 | 51.79 | 35000 | 108466.48 |
| 36 | 2021-09-01 | 44.77 | 36000 | 94764.13 |
| 37 | 2021-10-01 | 48.03 | 37000 | 102664.53 |
| 38 | 2021-11-01 | 49.04 | 38000 | 105823.42 |
| 39 | 2021-12-01 | 35.89 | 39000 | 78447.03 |
| 40 | 2022-01-03 | 33.76 | 40000 | 74791.36 |
| 41 | 2022-02-01 | 28.24 | 41000 | 63562.44 |
| 42 | 2022-03-01 | 24.8 | 42000 | 56819.70 |
| 43 | 2022-04-01 | 23.65 | 43000 | 55184.92 |
| 44 | 2022-05-02 | 22.77 | 44000 | 54131.53 |
| 45 | 2022-06-01 | 18.04 | 45000 | 43886.81 |
| 46 | 2022-07-01 | 22.19 | 46000 | 54982.73 |
| 47 | 2022-08-01 | 18.45 | 47000 | 46715.70 |
| 48 | 2022-09-01 | 17.21 | 48000 | 44576.00 |
| 49 | 2022-10-03 | 14.06 | 49000 | 37417.11 |
| 50 | 2022-11-01 | 13.9 | 50000 | 37991.31 |
| 51 | 2022-12-01 | 12.13 | 51000 | 34153.57 |
| 52 | 2023-01-03 | 10.78 | 52000 | 31352.47 |
| 53 | 2023-02-01 | 13.55 | 53000 | 40408.72 |
| 54 | 2023-03-01 | 11.67 | 54000 | 35802.20 |
| 55 | 2023-04-03 | 11.01 | 55000 | 34777.39 |
| 56 | 2023-05-01 | 9.55 | 56000 | 31165.68 |
| 57 | 2023-06-01 | 8.51 | 57000 | 28771.72 |
| 58 | 2023-07-03 | 9.13 | 58000 | 31867.90 |
| 59 | 2023-08-01 | 10.02 | 59000 | 35974.41 |
| 60 | 2023-09-01 | 14.96 | 60000 | 54710.29 |
| 61 | 2023-10-02 | 11.6 | 61000 | 43422.42 |
| 62 | 2023-11-01 | 9.98 | 62000 | 38358.25 |
| 63 | 2023-12-01 | 14.28 | 63000 | 55885.35 |
| 64 | 2024-01-02 | 14.34 | 64000 | 57120.17 |
| 65 | 2024-02-01 | 13.97 | 65000 | 56646.35 |
| 66 | 2024-03-01 | 13.5 | 66000 | 55740.57 |
| 67 | 2024-04-01 | 12.21 | 67000 | 51414.25 |
| 68 | 2024-05-01 | 11.96 | 68000 | 51361.54 |
| 69 | 2024-06-03 | 10.56 | 69000 | 46349.32 |
| 70 | 2024-07-01 | 10.68 | 70000 | 47876.02 |
| 71 | 2024-08-01 | 11.11 | 71000 | 50803.61 |
| 72 | 2024-09-03 | 9.3 | 72000 | 43526.88 |
| 73 | 2024-10-01 | 10.3 | 73000 | 49207.18 |
| 74 | 2024-11-01 | 13.98 | 74000 | 67788.00 |
| 75 | 2024-12-02 | 17.32 | 75000 | 84983.42 |
| 76 | 2025-01-02 | 16.41 | 76000 | 81518.36 |
| 77 | 2025-02-03 | 15.23 | 77000 | 76656.59 |
| 78 | 2025-03-03 | 14.72 | 78000 | 75089.62 |
| 79 | 2025-04-01 | 13.09 | 79000 | 67774.67 |
| 80 | 2025-05-01 | 13.31 | 80000 | 69913.74 |
| 81 | 2025-06-02 | 15.69 | 81000 | 83415.22 |
| 82 | 2025-07-01 | 13.52 | 82000 | 72878.51 |
| 83 | 2025-08-01 | 11.75 | 83000 | 64337.46 |
| 84 | 2025-09-02 | 15.96 | 84000 | 88389.44 |
| 85 | 2025-10-01 | 17.71 | 85000 | 99081.26 |
| 86 | 2025-11-03 | 15.63 | 86000 | 88444.39 |
| 87 | 2025-12-01 | 19.88 | 87000 | 113493.56 |
| 88 | 2026-01-02 | 19.84 | 88000 | 114265.21 |